Soc. Generale Put 1.06 EURCHF 21..../ DE000SV1N2B0 /
| 2024-05-17 9:38:49 PM | Chg. -0.400 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.580EUR | -5.01% | 0 Turnover: 0.000 |
7.600Bid Size: 10,000 | 7.620Ask Size: 10,000 | 7.860 | 7.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:38:49 PM | 7.580 | 0 |
| 2024-05-17 | 9:13:59 PM | 7.590 | 0 |
| 2024-05-17 | 8:05:48 PM | 7.590 | 0 |
| 2024-05-17 | 7:03:10 PM | 7.660 | 0 |
| 2024-05-17 | 5:47:22 PM | 7.660 | 0 |
| 2024-05-17 | 4:43:27 PM | 7.740 | 0 |
| 2024-05-17 | 4:30:36 PM | 7.720 | 0 |
| 2024-05-17 | 3:27:52 PM | 7.740 | 0 |
| 2024-05-17 | 2:23:26 PM | 7.760 | 0 |
| 2024-05-17 | 1:12:41 PM | 7.780 | 0 |
| 2024-05-17 | 12:08:07 PM | 7.790 | 0 |
| 2024-05-17 | 11:01:18 AM | 7.790 | 0 |
| 2024-05-17 | 9:55:53 AM | 7.760 | 0 |
All quotes in EUR
