Soc. Generale Put 1.32 GBP/USD 21.../ DE000SV2VSK5 /
| 2024-05-03 8:06:22 PM | Chg. -0.15 | Volume | Bid8:18:23 PM | Ask8:18:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.02EUR | -2.43% | - Turnover: - |
6.02Bid Size: 15,000 | 6.03Ask Size: 15,000 | 6.11 | 5.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:06:22 PM | 6.02 | 0 |
| 2024-05-03 | 7:05:39 PM | 6.05 | 0 |
| 2024-05-03 | 6:15:22 PM | 6.03 | 0 |
| 2024-05-03 | 5:07:38 PM | 5.96 | 0 |
| 2024-05-03 | 4:06:39 PM | 5.88 | 0 |
| 2024-05-03 | 3:07:43 PM | 5.65 | 0 |
| 2024-05-03 | 2:08:36 PM | 5.94 | 0 |
| 2024-05-03 | 12:17:55 PM | 5.97 | 0 |
| 2024-05-03 | 11:13:51 AM | 5.97 | 0 |
| 2024-05-03 | 9:21:35 AM | 6.11 | 0 |
| 2024-05-03 | 8:57:44 AM | 6.08 | 0 |
| 2024-05-02 | 9:11:33 PM | 6.17 | 0 |
| 2024-05-02 | 8:09:28 PM | 6.25 | 0 |
All quotes in EUR
