Soc. Generale Put 100 ALB 21.03.2.../ DE000SU7K5G1 /
| 2024-05-20 9:51:22 PM | Chg. -0.020 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -2.25% | 0 Turnover: 0.000 |
0.870Bid Size: 9,000 | 0.880Ask Size: 9,000 | 0.920 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:51:22 PM | 0.870 | 0 |
| 2024-05-20 | 9:05:44 PM | 0.880 | 0 |
| 2024-05-20 | 8:04:07 PM | 0.920 | 0 |
| 2024-05-20 | 7:01:26 PM | 0.910 | 0 |
| 2024-05-20 | 5:47:06 PM | 0.900 | 0 |
| 2024-05-20 | 5:46:35 PM | 0.900 | 0 |
| 2024-05-20 | 4:34:36 PM | 0.920 | 0 |
| 2024-05-20 | 3:29:55 PM | 0.860 | 0 |
| 2024-05-20 | 3:07:38 PM | 0.860 | 0 |
| 2024-05-20 | 2:14:26 PM | 0.850 | 0 |
| 2024-05-20 | 1:09:28 PM | 0.850 | 0 |
| 2024-05-20 | 12:05:06 PM | 0.850 | 0 |
| 2024-05-20 | 10:56:08 AM | 0.840 | 0 |
All quotes in EUR
