Soc. Generale Put 100 ALB 21.03.2.../ DE000SU7K5G1 /
| 2024-05-31 9:41:28 PM | Chg. +0.030 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +3.03% | 0 Turnover: 0.000 |
0.990Bid Size: 9,000 | 1.000Ask Size: 9,000 | 1.040 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:28 PM | 1.020 | 0 |
| 2024-05-31 | 8:29:30 PM | 1.010 | 0 |
| 2024-05-31 | 7:14:48 PM | 1.030 | 0 |
| 2024-05-31 | 5:59:26 PM | 1.040 | 0 |
| 2024-05-31 | 4:49:07 PM | 1.010 | 0 |
| 2024-05-31 | 4:29:05 PM | 0.990 | 0 |
| 2024-05-31 | 4:24:00 PM | 0.980 | 0 |
| 2024-05-31 | 3:33:09 PM | 0.990 | 0 |
| 2024-05-31 | 2:24:25 PM | 0.970 | 0 |
| 2024-05-31 | 1:22:20 PM | 0.990 | 0 |
| 2024-05-31 | 12:07:03 PM | 0.990 | 0 |
| 2024-05-31 | 11:16:52 AM | 0.990 | 0 |
| 2024-05-31 | 11:04:54 AM | 0.990 | 0 |
All quotes in EUR
