Soc. Generale Put 100 HEIA 20.09..../ DE000SU776T0 /
| 2024-05-15 8:16:10 PM | Chg. -0.050 | Volume | Bid8:30:13 PM | Ask8:30:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | -6.67% | 0 Turnover: 0.000 |
0.710Bid Size: 4,300 | 0.730Ask Size: 4,300 | 0.790 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:16:10 PM | 0.700 | 0 |
| 2024-05-15 | 7:05:54 PM | 0.700 | 0 |
| 2024-05-15 | 6:00:25 PM | 0.710 | 0 |
| 2024-05-15 | 4:44:55 PM | 0.740 | 0 |
| 2024-05-15 | 3:39:17 PM | 0.740 | 0 |
| 2024-05-15 | 2:46:02 PM | 0.760 | 0 |
| 2024-05-15 | 2:34:18 PM | 0.760 | 0 |
| 2024-05-15 | 1:27:56 PM | 0.780 | 0 |
| 2024-05-15 | 12:21:56 PM | 0.780 | 0 |
| 2024-05-15 | 11:08:01 AM | 0.790 | 0 |
| 2024-05-15 | 10:19:30 AM | 0.790 | 0 |
| 2024-05-15 | 9:54:18 AM | 0.780 | 0 |
| 2024-05-15 | 9:50:51 AM | 0.780 | 0 |
All quotes in EUR
