Soc. Generale Put 100 HEIA 20.12..../ DE000SU776U8 /
| 2024-05-02 3:37:46 PM | Chg. +0.080 | Volume | Bid4:38:22 PM | Ask4:38:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +7.69% | 0 Turnover: 0.000 |
1.110Bid Size: 20,000 | 1.120Ask Size: 20,000 | 1.130 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:37:46 PM | 1.120 | 0 |
| 2024-05-02 | 3:32:47 PM | 1.120 | 0 |
| 2024-05-02 | 2:25:49 PM | 1.130 | 0 |
| 2024-05-02 | 1:23:43 PM | 1.100 | 0 |
| 2024-05-02 | 12:10:55 PM | 1.110 | 0 |
| 2024-05-02 | 11:18:51 AM | 1.100 | 0 |
| 2024-05-02 | 11:00:15 AM | 1.100 | 0 |
| 2024-05-02 | 9:57:16 AM | 1.070 | 0 |
| 2024-05-02 | 9:32:21 AM | 1.110 | 0 |
| 2024-05-02 | 9:25:20 AM | 1.120 | 0 |
| 2024-05-02 | 9:19:39 AM | 1.120 | 0 |
| 2024-05-02 | 9:18:25 AM | 1.110 | 0 |
| 2024-05-02 | 8:49:24 AM | 1.030 | 0 |
All quotes in EUR
