Soc. Generale Put 140 CVX 21.03.2.../ DE000SU6QTQ2 /
| 2024-05-23 5:55:13 PM | Chg. -0.010 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -2.04% | 0 Turnover: 0.000 |
0.480Bid Size: 200,000 | 0.490Ask Size: 200,000 | 0.490 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:55:13 PM | 0.480 | 0 |
| 2024-05-23 | 4:41:45 PM | 0.490 | 0 |
| 2024-05-23 | 3:57:12 PM | 0.480 | 0 |
| 2024-05-23 | 3:39:24 PM | 0.480 | 0 |
| 2024-05-23 | 2:25:23 PM | 0.480 | 0 |
| 2024-05-23 | 1:18:57 PM | 0.480 | 0 |
| 2024-05-23 | 12:35:28 PM | 0.480 | 0 |
| 2024-05-23 | 12:09:50 PM | 0.480 | 0 |
| 2024-05-23 | 11:06:34 AM | 0.480 | 0 |
| 2024-05-23 | 10:59:52 AM | 0.480 | 0 |
| 2024-05-23 | 9:53:43 AM | 0.490 | 0 |
| 2024-05-23 | 9:21:38 AM | 0.490 | 0 |
| 2024-05-23 | 8:44:09 AM | 0.490 | 0 |
All quotes in EUR
