Soc. Generale Put 140 CVX 21.03.2.../ DE000SU6QTQ2 /
| 2024-05-10 9:41:08 PM | Chg. -0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -4.76% | 0 Turnover: 0.000 |
0.400Bid Size: 10,000 | 0.410Ask Size: 10,000 | 0.410 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:41:08 PM | 0.400 | 0 |
| 2024-05-10 | 8:29:56 PM | 0.410 | 0 |
| 2024-05-10 | 7:20:17 PM | 0.410 | 0 |
| 2024-05-10 | 6:12:56 PM | 0.410 | 0 |
| 2024-05-10 | 5:00:01 PM | 0.410 | 0 |
| 2024-05-10 | 4:14:18 PM | 0.410 | 0 |
| 2024-05-10 | 3:44:40 PM | 0.400 | 0 |
| 2024-05-10 | 2:40:17 PM | 0.400 | 0 |
| 2024-05-10 | 1:34:15 PM | 0.400 | 0 |
| 2024-05-10 | 12:19:53 PM | 0.400 | 0 |
| 2024-05-10 | 11:24:23 AM | 0.400 | 0 |
| 2024-05-10 | 11:13:47 AM | 0.390 | 0 |
| 2024-05-10 | 10:22:56 AM | 0.400 | 0 |
All quotes in EUR
