Soc. Generale Put 140 ILMN 21.06..../ DE000SV48BX2 /
| 2024-05-17 6:36:33 PM | Chg. +0.130 | Volume | Bid6:51:45 PM | Ask6:51:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.630EUR | +5.20% | 0 Turnover: 0.000 |
2.630Bid Size: 25,000 | 2.670Ask Size: 25,000 | 2.630 | 2.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:36:33 PM | 2.630 | 0 |
| 2024-05-17 | 5:33:00 PM | 2.600 | 0 |
| 2024-05-17 | 4:48:44 PM | 2.610 | 0 |
| 2024-05-17 | 4:28:44 PM | 2.620 | 0 |
| 2024-05-17 | 3:13:52 PM | 2.370 | 0 |
| 2024-05-17 | 2:09:50 PM | 2.380 | 0 |
| 2024-05-17 | 1:03:28 PM | 2.390 | 0 |
| 2024-05-17 | 11:57:09 AM | 2.390 | 0 |
| 2024-05-17 | 10:55:00 AM | 2.390 | 0 |
| 2024-05-17 | 9:46:17 AM | 2.340 | 0 |
| 2024-05-17 | 8:54:12 AM | 2.340 | 0 |
| 2024-05-17 | 8:08:37 AM | 2.340 | 0 |
| 2024-05-16 | 9:45:16 PM | 2.500 | 0 |
All quotes in EUR
