Soc. Generale Put 150 CVX 20.12.2.../ DE000SU273A8 /
| 2024-05-23 9:36:57 PM | Chg. +0.030 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +5.17% | 0 Turnover: 0.000 |
0.600Bid Size: 10,000 | 0.610Ask Size: 10,000 | 0.610 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:36:57 PM | 0.610 | 0 |
| 2024-05-23 | 9:06:13 PM | 0.610 | 0 |
| 2024-05-23 | 8:04:04 PM | 0.600 | 0 |
| 2024-05-23 | 6:53:01 PM | 0.570 | 0 |
| 2024-05-23 | 5:44:18 PM | 0.570 | 0 |
| 2024-05-23 | 4:38:25 PM | 0.570 | 0 |
| 2024-05-23 | 3:50:16 PM | 0.570 | 0 |
| 2024-05-23 | 3:26:52 PM | 0.570 | 0 |
| 2024-05-23 | 2:26:31 PM | 0.570 | 0 |
| 2024-05-23 | 1:15:00 PM | 0.560 | 0 |
| 2024-05-23 | 12:34:13 PM | 0.560 | 0 |
| 2024-05-23 | 12:01:08 PM | 0.560 | 0 |
| 2024-05-23 | 11:07:41 AM | 0.560 | 0 |
All quotes in EUR
