Soc. Generale Put 160 CVX 20.09.2.../ DE000SV6QT71 /
| 2024-06-06 6:53:50 PM | Chg. +0.020 | Volume | Bid7:37:13 PM | Ask7:37:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +2.35% | 0 Turnover: 0.000 |
0.850Bid Size: 100,000 | 0.860Ask Size: 100,000 | 0.900 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:53:50 PM | 0.870 | 0 |
| 2024-06-06 | 5:52:15 PM | 0.830 | 0 |
| 2024-06-06 | 4:40:31 PM | 0.890 | 0 |
| 2024-06-06 | 3:42:13 PM | 0.900 | 0 |
| 2024-06-06 | 3:24:28 PM | 0.840 | 0 |
| 2024-06-06 | 2:18:14 PM | 0.850 | 0 |
| 2024-06-06 | 1:09:34 PM | 0.840 | 0 |
| 2024-06-06 | 12:59:52 PM | 0.840 | 0 |
| 2024-06-06 | 12:03:32 PM | 0.840 | 0 |
| 2024-06-06 | 11:13:39 AM | 0.820 | 0 |
| 2024-06-06 | 10:47:54 AM | 0.820 | 0 |
| 2024-06-06 | 9:47:26 AM | 0.830 | 0 |
| 2024-06-06 | 9:29:50 AM | 0.830 | 0 |
All quotes in EUR
