Soc. Generale Put 160 CVX 20.09.2.../ DE000SV6QT71 /
| 2024-05-27 1:01:43 PM | Chg. -0.040 | Volume | Bid1:27:58 PM | Ask1:27:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | -5.56% | 0 Turnover: 0.000 |
0.670Bid Size: 7,000 | 0.700Ask Size: 7,000 | 0.700 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:01:43 PM | 0.680 | 0 |
| 2024-05-27 | 11:57:18 AM | 0.690 | 0 |
| 2024-05-27 | 10:49:27 AM | 0.690 | 0 |
| 2024-05-27 | 9:47:59 AM | 0.700 | 0 |
| 2024-05-27 | 9:36:51 AM | 0.700 | 0 |
| 2024-05-27 | 8:58:25 AM | 0.700 | 0 |
| 2024-05-24 | 9:48:27 PM | 0.720 | 0 |
| 2024-05-24 | 8:49:53 PM | 0.710 | 0 |
| 2024-05-24 | 7:46:46 PM | 0.710 | 0 |
| 2024-05-24 | 6:43:33 PM | 0.700 | 0 |
| 2024-05-24 | 5:34:24 PM | 0.690 | 0 |
| 2024-05-24 | 4:46:42 PM | 0.710 | 0 |
| 2024-05-24 | 4:32:56 PM | 0.690 | 0 |
All quotes in EUR
