Soc. Generale Put 160 CVX 20.09.2.../ DE000SV6QT71 /
| 2024-05-13 12:15:50 PM | Chg. -0.010 | Volume | Bid1:10:25 PM | Ask1:10:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -1.96% | 0 Turnover: 0.000 |
0.490Bid Size: 9,000 | 0.520Ask Size: 9,000 | 0.510 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:15:50 PM | 0.500 | 0 |
| 2024-05-13 | 11:03:33 AM | 0.500 | 0 |
| 2024-05-13 | 10:51:34 AM | 0.500 | 0 |
| 2024-05-13 | 9:53:04 AM | 0.500 | 0 |
| 2024-05-13 | 9:21:02 AM | 0.500 | 0 |
| 2024-05-13 | 9:00:17 AM | 0.510 | 0 |
| 2024-05-10 | 9:43:22 PM | 0.510 | 0 |
| 2024-05-10 | 8:59:43 PM | 0.520 | 0 |
| 2024-05-10 | 7:54:33 PM | 0.520 | 0 |
| 2024-05-10 | 6:43:37 PM | 0.520 | 0 |
| 2024-05-10 | 5:30:44 PM | 0.520 | 0 |
| 2024-05-10 | 4:26:59 PM | 0.520 | 0 |
| 2024-05-10 | 4:10:20 PM | 0.520 | 0 |
All quotes in EUR
