Soc. Generale Put 163.48 VOW3 20..../ DE000SD4SBR0 /
| 2024-05-17 9:38:21 PM | Chg. +0.040 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | +0.69% | 0 Turnover: 0.000 |
5.810Bid Size: 5,000 | 5.890Ask Size: 5,000 | 5.900 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:38:21 PM | 5.830 | 0 |
| 2024-05-17 | 9:14:44 PM | 5.830 | 0 |
| 2024-05-17 | 8:08:54 PM | 5.810 | 0 |
| 2024-05-17 | 7:04:40 PM | 5.810 | 0 |
| 2024-05-17 | 6:00:25 PM | 5.800 | 0 |
| 2024-05-17 | 4:47:55 PM | 5.850 | 0 |
| 2024-05-17 | 4:43:52 PM | 5.870 | 0 |
| 2024-05-17 | 3:39:08 PM | 5.870 | 0 |
| 2024-05-17 | 2:36:37 PM | 5.900 | 0 |
| 2024-05-17 | 1:32:46 PM | 5.870 | 0 |
| 2024-05-17 | 12:20:41 PM | 5.890 | 0 |
| 2024-05-17 | 11:14:24 AM | 5.870 | 0 |
| 2024-05-17 | 10:00:22 AM | 5.850 | 0 |
All quotes in EUR
