Soc. Generale Put 180 CVX 20.09.2.../ DE000SW38XU1 /
| 2024-05-24 9:48:56 PM | Chg. -0.070 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | -3.27% | 0 Turnover: 0.000 |
2.060Bid Size: 3,000 | 2.070Ask Size: 3,000 | 2.100 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:48:56 PM | 2.070 | 0 |
| 2024-05-24 | 9:27:17 PM | 2.090 | 0 |
| 2024-05-24 | 8:22:13 PM | 2.060 | 0 |
| 2024-05-24 | 7:12:26 PM | 2.050 | 0 |
| 2024-05-24 | 5:56:30 PM | 2.040 | 0 |
| 2024-05-24 | 4:48:37 PM | 2.060 | 0 |
| 2024-05-24 | 3:56:57 PM | 2.070 | 0 |
| 2024-05-24 | 3:36:57 PM | 2.020 | 0 |
| 2024-05-24 | 2:34:38 PM | 2.090 | 0 |
| 2024-05-24 | 1:19:38 PM | 2.100 | 0 |
| 2024-05-24 | 1:11:13 PM | 2.100 | 0 |
| 2024-05-24 | 12:06:25 PM | 2.060 | 0 |
| 2024-05-24 | 10:57:39 AM | 2.080 | 0 |
All quotes in EUR
