Soc. Generale Put 180 CVX 20.09.2.../ DE000SW38XU1 /
| 2024-05-27 2:20:53 PM | Chg. -0.060 | Volume | Bid3:07:59 PM | Ask3:07:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | -2.90% | 0 Turnover: 0.000 |
2.010Bid Size: 3,000 | 2.080Ask Size: 3,000 | 2.020 | 1.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:20:53 PM | 2.010 | 0 |
| 2024-05-27 | 1:13:35 PM | 1.990 | 0 |
| 2024-05-27 | 12:08:53 PM | 2.000 | 0 |
| 2024-05-27 | 11:04:27 AM | 2.010 | 0 |
| 2024-05-27 | 9:55:12 AM | 2.020 | 0 |
| 2024-05-27 | 9:49:21 AM | 2.010 | 0 |
| 2024-05-27 | 8:58:29 AM | 2.020 | 0 |
| 2024-05-24 | 9:48:56 PM | 2.070 | 0 |
| 2024-05-24 | 9:27:17 PM | 2.090 | 0 |
| 2024-05-24 | 8:22:13 PM | 2.060 | 0 |
| 2024-05-24 | 7:12:26 PM | 2.050 | 0 |
| 2024-05-24 | 5:56:30 PM | 2.040 | 0 |
| 2024-05-24 | 4:48:37 PM | 2.060 | 0 |
All quotes in EUR
