Soc. Generale Put 180 CVX 20.09.2.../ DE000SW38XU1 /
| 2024-05-13 4:47:41 PM | Chg. +0.020 | Volume | Bid4:52:20 PM | Ask4:52:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +1.27% | 0 Turnover: 0.000 |
1.610Bid Size: 80,000 | 1.620Ask Size: 80,000 | 1.590 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:47:41 PM | 1.590 | 0 |
| 2024-05-13 | 4:28:08 PM | 1.560 | 0 |
| 2024-05-13 | 3:40:13 PM | 1.530 | 0 |
| 2024-05-13 | 2:24:12 PM | 1.560 | 0 |
| 2024-05-13 | 1:08:03 PM | 1.560 | 0 |
| 2024-05-13 | 12:05:41 PM | 1.560 | 0 |
| 2024-05-13 | 10:58:47 AM | 1.550 | 0 |
| 2024-05-13 | 10:58:09 AM | 1.550 | 0 |
| 2024-05-13 | 9:50:45 AM | 1.560 | 0 |
| 2024-05-13 | 9:38:06 AM | 1.560 | 0 |
| 2024-05-13 | 8:57:53 AM | 1.580 | 0 |
| 2024-05-10 | 9:44:54 PM | 1.570 | 0 |
| 2024-05-10 | 8:21:58 PM | 1.620 | 0 |
All quotes in EUR
