Soc. Generale Put 180 CVX 21.06.2.../ DE000SQ6K9Z2 /
| 2024-05-13 9:35:23 AM | Chg. -0.060 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | -4.14% | 0 Turnover: 0.000 |
1.390Bid Size: 3,000 | 1.520Ask Size: 3,000 | 1.410 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:35:23 AM | 1.390 | 0 |
| 2024-05-13 | 8:51:52 AM | 1.410 | 0 |
| 2024-05-10 | 9:36:31 PM | 1.450 | 0 |
| 2024-05-10 | 8:44:06 PM | 1.490 | 0 |
| 2024-05-10 | 7:38:47 PM | 1.510 | 0 |
| 2024-05-10 | 6:36:16 PM | 1.510 | 0 |
| 2024-05-10 | 5:29:12 PM | 1.470 | 0 |
| 2024-05-10 | 4:27:40 PM | 1.480 | 0 |
| 2024-05-10 | 4:22:29 PM | 1.480 | 0 |
| 2024-05-10 | 3:12:17 PM | 1.370 | 0 |
| 2024-05-10 | 2:02:55 PM | 1.360 | 0 |
| 2024-05-10 | 1:01:58 PM | 1.390 | 0 |
| 2024-05-10 | 11:58:40 AM | 1.390 | 0 |
All quotes in EUR
