Soc. Generale Put 20 1U1 21.06.20.../ DE000SU7D699 /
| 2024-05-23 9:44:56 PM | Chg. +0.060 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +26.09% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.340Ask Size: 10,000 | 0.300 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:44:56 PM | 0.290 | 0 |
| 2024-05-23 | 9:26:07 PM | 0.300 | 0 |
| 2024-05-23 | 8:21:00 PM | 0.300 | 0 |
| 2024-05-23 | 7:13:31 PM | 0.270 | 0 |
| 2024-05-23 | 6:09:10 PM | 0.260 | 0 |
| 2024-05-23 | 4:52:23 PM | 0.260 | 0 |
| 2024-05-23 | 3:57:38 PM | 0.260 | 0 |
| 2024-05-23 | 3:51:04 PM | 0.250 | 0 |
| 2024-05-23 | 2:37:33 PM | 0.260 | 0 |
| 2024-05-23 | 1:27:48 PM | 0.250 | 0 |
| 2024-05-23 | 12:23:40 PM | 0.250 | 0 |
| 2024-05-23 | 12:14:56 PM | 0.250 | 0 |
| 2024-05-23 | 11:06:16 AM | 0.250 | 0 |
All quotes in EUR
