Soc. Generale Put 20 DTE 19.09.20.../ DE000SW3B7U9 /
| 2024-06-03 9:35:56 PM | Chg. +0.020 | Volume | Bid9:57:47 PM | Ask9:57:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +2.50% | 0 Turnover: 0.000 |
0.840Bid Size: 10,000 | 0.870Ask Size: 10,000 | 0.820 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:35:56 PM | 0.820 | 0 |
| 2024-06-03 | 9:13:38 PM | 0.810 | 0 |
| 2024-06-03 | 7:57:56 PM | 0.810 | 0 |
| 2024-06-03 | 6:54:49 PM | 0.810 | 0 |
| 2024-06-03 | 4:39:45 PM | 0.740 | 0 |
| 2024-06-03 | 4:27:22 PM | 0.730 | 0 |
| 2024-06-03 | 3:56:01 PM | 0.740 | 0 |
| 2024-06-03 | 3:32:19 PM | 0.750 | 0 |
| 2024-06-03 | 2:22:46 PM | 0.760 | 0 |
| 2024-06-03 | 1:06:54 PM | 0.750 | 0 |
| 2024-06-03 | 11:09:11 AM | 0.770 | 0 |
| 2024-06-03 | 11:02:44 AM | 0.770 | 0 |
| 2024-06-03 | 9:53:07 AM | 0.770 | 0 |
All quotes in EUR
