Soc. Generale Put 20 DTE 19.09.20.../ DE000SW3B7U9 /
| 2024-05-28 9:37:25 PM | Chg. +0.020 | Volume | Bid8:13:23 AM | Ask8:13:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +2.15% | 0 Turnover: 0.000 |
0.960Bid Size: 10,000 | 0.980Ask Size: 10,000 | 0.970 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:25 PM | 0.950 | 0 |
| 2024-05-28 | 9:24:37 PM | 0.960 | 0 |
| 2024-05-28 | 8:17:58 PM | 0.950 | 0 |
| 2024-05-28 | 7:13:18 PM | 0.950 | 0 |
| 2024-05-28 | 6:05:16 PM | 0.950 | 0 |
| 2024-05-28 | 4:53:44 PM | 0.950 | 0 |
| 2024-05-28 | 3:38:09 PM | 0.970 | 0 |
| 2024-05-28 | 2:28:01 PM | 0.960 | 0 |
| 2024-05-28 | 1:14:29 PM | 0.960 | 0 |
| 2024-05-28 | 12:06:37 PM | 0.940 | 0 |
| 2024-05-28 | 11:59:24 AM | 0.940 | 0 |
| 2024-05-28 | 10:56:09 AM | 0.930 | 0 |
| 2024-05-28 | 10:23:33 AM | 0.930 | 0 |
All quotes in EUR
