Soc. Generale Put 20 DTE 19.09.20.../ DE000SW3B7U9 /
| 2024-05-15 10:59:40 AM | Chg. -0.050 | Volume | Bid11:37:54 AM | Ask11:37:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -5.43% | 0 Turnover: 0.000 |
0.860Bid Size: 70,000 | 0.890Ask Size: 70,000 | 0.900 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:59:40 AM | 0.870 | 0 |
| 2024-05-15 | 10:09:13 AM | 0.890 | 0 |
| 2024-05-15 | 9:52:02 AM | 0.890 | 0 |
| 2024-05-15 | 9:33:48 AM | 0.900 | 0 |
| 2024-05-15 | 8:55:53 AM | 0.900 | 0 |
| 2024-05-14 | 9:38:07 PM | 0.920 | 0 |
| 2024-05-14 | 9:13:55 PM | 0.920 | 0 |
| 2024-05-14 | 8:10:12 PM | 0.940 | 0 |
| 2024-05-14 | 7:03:18 PM | 0.930 | 0 |
| 2024-05-14 | 5:51:49 PM | 0.940 | 0 |
| 2024-05-14 | 4:43:07 PM | 0.950 | 0 |
| 2024-05-14 | 3:33:29 PM | 0.950 | 0 |
| 2024-05-14 | 2:32:48 PM | 0.940 | 0 |
All quotes in EUR
