Soc. Generale Put 20 DTE 20.06.20.../ DE000SV9V1L3 /
| 2024-05-28 9:46:04 PM | Chg. +0.030 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +3.80% | 0 Turnover: 0.000 |
0.810Bid Size: 10,000 | 0.830Ask Size: 10,000 | 0.850 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:04 PM | 0.820 | 0 |
| 2024-05-28 | 9:12:36 PM | 0.820 | 0 |
| 2024-05-28 | 8:11:45 PM | 0.810 | 0 |
| 2024-05-28 | 7:01:09 PM | 0.820 | 0 |
| 2024-05-28 | 5:53:31 PM | 0.820 | 0 |
| 2024-05-28 | 4:43:38 PM | 0.820 | 0 |
| 2024-05-28 | 3:39:48 PM | 0.850 | 0 |
| 2024-05-28 | 2:31:51 PM | 0.830 | 0 |
| 2024-05-28 | 1:20:21 PM | 0.830 | 0 |
| 2024-05-28 | 12:04:16 PM | 0.810 | 0 |
| 2024-05-28 | 11:59:27 AM | 0.810 | 0 |
| 2024-05-28 | 10:55:30 AM | 0.800 | 0 |
| 2024-05-28 | 10:27:12 AM | 0.800 | 0 |
All quotes in EUR
