Soc. Generale Put 20 DTE 20.06.20.../ DE000SV9V1L3 /
| 2024-05-14 9:45:59 PM | Chg. -0.030 | Volume | Bid9:57:34 PM | Ask9:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -3.66% | 0 Turnover: 0.000 |
0.790Bid Size: 10,000 | 0.810Ask Size: 10,000 | 0.820 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:45:59 PM | 0.790 | 0 |
| 2024-05-14 | 9:02:44 PM | 0.790 | 0 |
| 2024-05-14 | 7:58:17 PM | 0.800 | 0 |
| 2024-05-14 | 6:52:21 PM | 0.800 | 0 |
| 2024-05-14 | 5:49:30 PM | 0.800 | 0 |
| 2024-05-14 | 4:48:03 PM | 0.820 | 0 |
| 2024-05-14 | 3:35:18 PM | 0.820 | 0 |
| 2024-05-14 | 2:25:45 PM | 0.810 | 0 |
| 2024-05-14 | 1:20:16 PM | 0.820 | 0 |
| 2024-05-14 | 12:08:03 PM | 0.820 | 0 |
| 2024-05-14 | 11:16:34 AM | 0.810 | 0 |
| 2024-05-14 | 10:54:56 AM | 0.810 | 0 |
| 2024-05-14 | 9:51:33 AM | 0.810 | 0 |
All quotes in EUR
