Soc. Generale Put 20 DTE 21.03.20.../ DE000SV9T8Z2 /
| 2024-06-03 9:49:40 PM | Chg. +0.010 | Volume | Bid9:51:18 PM | Ask9:51:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +2.33% | 0 Turnover: 0.000 |
0.450Bid Size: 10,000 | 0.470Ask Size: 10,000 | 0.440 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:49:40 PM | 0.440 | 0 |
| 2024-06-03 | 8:43:19 PM | 0.430 | 0 |
| 2024-06-03 | 7:28:29 PM | 0.430 | 0 |
| 2024-06-03 | 6:12:34 PM | 0.430 | 0 |
| 2024-06-03 | 5:05:27 PM | 0.390 | 0 |
| 2024-06-03 | 4:37:54 PM | 0.390 | 0 |
| 2024-06-03 | 4:00:14 PM | 0.380 | 0 |
| 2024-06-03 | 3:54:59 PM | 0.380 | 0 |
| 2024-06-03 | 2:45:00 PM | 0.390 | 0 |
| 2024-06-03 | 1:29:55 PM | 0.390 | 0 |
| 2024-06-03 | 12:15:59 PM | 0.390 | 0 |
| 2024-06-03 | 11:21:29 AM | 0.400 | 0 |
| 2024-06-03 | 11:07:29 AM | 0.400 | 0 |
All quotes in EUR
