Soc. Generale Put 20 DTE 21.03.20.../ DE000SV9T8Z2 /
| 2024-05-15 4:31:39 PM | Chg. -0.030 | Volume | Bid5:13:52 PM | Ask5:13:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -6.00% | 0 Turnover: 0.000 |
0.480Bid Size: 70,000 | 0.500Ask Size: 70,000 | 0.490 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:31:39 PM | 0.470 | 0 |
| 2024-05-15 | 3:29:47 PM | 0.470 | 0 |
| 2024-05-15 | 2:39:07 PM | 0.470 | 0 |
| 2024-05-15 | 2:28:43 PM | 0.470 | 0 |
| 2024-05-15 | 1:20:13 PM | 0.470 | 0 |
| 2024-05-15 | 12:17:37 PM | 0.470 | 0 |
| 2024-05-15 | 11:12:20 AM | 0.470 | 0 |
| 2024-05-15 | 10:15:19 AM | 0.480 | 0 |
| 2024-05-15 | 9:55:33 AM | 0.490 | 0 |
| 2024-05-15 | 9:38:07 AM | 0.490 | 0 |
| 2024-05-15 | 8:53:53 AM | 0.480 | 0 |
| 2024-05-14 | 9:45:40 PM | 0.500 | 0 |
| 2024-05-14 | 9:02:55 PM | 0.500 | 0 |
All quotes in EUR
