Soc. Generale Put 20 RY4C 21.03.2.../ DE000SU9BBC6 /
| 2024-05-17 4:44:34 PM | Chg. +0.040 | Volume | Bid5:31:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +13.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.340 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:44:34 PM | 0.340 | 0 |
| 2024-05-17 | 4:42:45 PM | 0.330 | 0 |
| 2024-05-17 | 3:35:20 PM | 0.330 | 0 |
| 2024-05-17 | 2:20:32 PM | 0.330 | 0 |
| 2024-05-17 | 1:17:08 PM | 0.330 | 0 |
| 2024-05-17 | 12:14:50 PM | 0.330 | 0 |
| 2024-05-17 | 11:03:31 AM | 0.340 | 0 |
| 2024-05-17 | 9:51:53 AM | 0.330 | 0 |
| 2024-05-17 | 8:57:55 AM | 0.310 | 0 |
| 2024-05-17 | 8:23:18 AM | 0.300 | 0 |
| 2024-05-16 | 9:46:33 PM | 0.300 | 0 |
| 2024-05-16 | 9:12:18 PM | 0.310 | 0 |
| 2024-05-16 | 8:07:23 PM | 0.310 | 0 |
All quotes in EUR
