Soc. Generale Put 20 TRIP 21.06.2.../ DE000SU2J7Q4 /
| 2024-05-21 10:03:07 AM | Chg. -0.470 | Volume | Bid10:15:01 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -26.70% | 0 Turnover: 0.000 |
1.360Bid Size: 2,300 | -Ask Size: - | 1.290 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:03:07 AM | 1.290 | 0 |
| 2024-05-21 | 9:57:39 AM | 1.290 | 0 |
| 2024-05-21 | 9:00:20 AM | 1.290 | 0 |
| 2024-05-21 | 8:30:47 AM | 1.290 | 0 |
| 2024-05-20 | 9:38:20 PM | 1.760 | 0 |
| 2024-05-20 | 9:09:59 PM | 1.810 | 0 |
| 2024-05-20 | 8:05:21 PM | 1.940 | 0 |
| 2024-05-20 | 6:52:27 PM | 1.890 | 0 |
| 2024-05-20 | 5:57:54 PM | 1.920 | 0 |
| 2024-05-20 | 5:39:37 PM | 1.910 | 0 |
| 2024-05-20 | 4:39:12 PM | 1.840 | 0 |
| 2024-05-20 | 3:31:58 PM | 1.840 | 0 |
| 2024-05-20 | 3:09:27 PM | 1.620 | 0 |
All quotes in EUR
