Soc. Generale Put 22 TRIP 20.09.2.../ DE000SU6F4F4 /
| 2024-05-17 4:54:54 PM | Chg. +0.170 | Volume | Bid5:55:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.830EUR | +4.64% | 0 Turnover: 0.000 |
3.900Bid Size: 5,000 | -Ask Size: - | 3.850 | 3.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:54:54 PM | 3.830 | 0 |
| 2024-05-17 | 4:47:27 PM | 3.850 | 0 |
| 2024-05-17 | 3:50:02 PM | 3.780 | 0 |
| 2024-05-17 | 2:36:34 PM | 3.460 | 0 |
| 2024-05-17 | 1:23:20 PM | 3.450 | 0 |
| 2024-05-17 | 12:09:24 PM | 3.460 | 0 |
| 2024-05-17 | 11:03:02 AM | 3.480 | 0 |
| 2024-05-17 | 9:47:48 AM | 3.330 | 0 |
| 2024-05-17 | 8:54:21 AM | 3.330 | 0 |
| 2024-05-17 | 8:20:52 AM | 3.320 | 0 |
| 2024-05-16 | 9:44:28 PM | 3.660 | 0 |
| 2024-05-16 | 8:26:33 PM | 3.660 | 0 |
| 2024-05-16 | 7:15:11 PM | 3.610 | 0 |
All quotes in EUR
