Soc. Generale Put 250 PAYC 21.06..../ DE000SV6J895 /
| 2024-05-15 9:46:30 PM | Chg. -0.270 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.610EUR | -3.92% | 0 Turnover: 0.000 |
6.620Bid Size: 1,000 | 6.760Ask Size: 1,000 | 6.860 | 6.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:46:30 PM | 6.610 | 0 |
| 2024-05-15 | 9:00:10 PM | 6.690 | 0 |
| 2024-05-15 | 7:50:44 PM | 6.680 | 0 |
| 2024-05-15 | 6:47:31 PM | 6.630 | 0 |
| 2024-05-15 | 5:47:09 PM | 6.790 | 0 |
| 2024-05-15 | 4:40:19 PM | 6.830 | 0 |
| 2024-05-15 | 3:39:06 PM | 6.860 | 0 |
| 2024-05-15 | 2:48:35 PM | 6.430 | 0 |
| 2024-05-15 | 2:29:37 PM | 6.530 | 0 |
| 2024-05-15 | 1:26:07 PM | 6.510 | 0 |
| 2024-05-15 | 12:11:59 PM | 6.520 | 0 |
| 2024-05-15 | 10:55:58 AM | 6.510 | 0 |
| 2024-05-15 | 10:08:51 AM | 6.390 | 0 |
All quotes in EUR
