Soc. Generale Put 28 DTE 21.06.20.../ DE000SU9ADV4 /
| 2024-06-04 9:21:36 AM | Chg. +0.170 | Volume | Bid9:49:34 AM | Ask9:49:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | +2.99% | 0 Turnover: 0.000 |
5.800Bid Size: 25,000 | 5.830Ask Size: 25,000 | 5.850 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:21:36 AM | 5.850 | 0 |
| 2024-06-04 | 8:47:03 AM | 5.800 | 0 |
| 2024-06-03 | 9:44:10 PM | 5.680 | 0 |
| 2024-06-03 | 9:08:09 PM | 5.660 | 0 |
| 2024-06-03 | 7:56:23 PM | 5.650 | 0 |
| 2024-06-03 | 6:46:55 PM | 5.640 | 0 |
| 2024-06-03 | 5:39:04 PM | 5.330 | 0 |
| 2024-06-03 | 4:32:48 PM | 5.300 | 0 |
| 2024-06-03 | 4:29:40 PM | 5.300 | 0 |
| 2024-06-03 | 3:46:26 PM | 5.340 | 0 |
| 2024-06-03 | 3:26:11 PM | 5.400 | 0 |
| 2024-06-03 | 2:26:00 PM | 5.420 | 0 |
| 2024-06-03 | 1:17:37 PM | 5.400 | 0 |
All quotes in EUR
