Soc. Generale Put 28 DTE 21.06.20.../ DE000SU9ADV4 /
| 2024-05-15 9:49:00 PM | Chg. -0.200 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.720EUR | -3.38% | 0 Turnover: 0.000 |
5.720Bid Size: 1,000 | 6.020Ask Size: 1,000 | 5.900 | 5.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:49:00 PM | 5.720 | 0 |
| 2024-05-15 | 9:12:18 PM | 5.730 | 0 |
| 2024-05-15 | 8:03:08 PM | 5.740 | 0 |
| 2024-05-15 | 6:59:04 PM | 5.720 | 0 |
| 2024-05-15 | 5:55:42 PM | 5.710 | 0 |
| 2024-05-15 | 4:51:48 PM | 5.810 | 0 |
| 2024-05-15 | 3:49:39 PM | 5.810 | 0 |
| 2024-05-15 | 2:56:35 PM | 5.830 | 0 |
| 2024-05-15 | 2:40:37 PM | 5.820 | 0 |
| 2024-05-15 | 1:28:31 PM | 5.830 | 0 |
| 2024-05-15 | 12:16:06 PM | 5.820 | 0 |
| 2024-05-15 | 11:12:11 AM | 5.790 | 0 |
| 2024-05-15 | 10:15:35 AM | 5.850 | 0 |
All quotes in EUR
