Soc. Generale Put 30 APA 20.09.20.../ DE000SW3X769 /
| 2024-05-22 8:49:09 AM | Chg. -0.010 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -5.56% | 0 Turnover: 0.000 |
0.170Bid Size: 15,000 | 0.200Ask Size: 15,000 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:49:09 AM | 0.170 | 0 |
| 2024-05-22 | 8:29:17 AM | 0.170 | 0 |
| 2024-05-21 | 9:42:12 PM | 0.180 | 0 |
| 2024-05-21 | 9:18:10 PM | 0.180 | 0 |
| 2024-05-21 | 8:05:17 PM | 0.180 | 0 |
| 2024-05-21 | 6:58:27 PM | 0.170 | 0 |
| 2024-05-21 | 5:51:58 PM | 0.180 | 0 |
| 2024-05-21 | 4:38:30 PM | 0.170 | 0 |
| 2024-05-21 | 4:15:16 PM | 0.170 | 0 |
| 2024-05-21 | 3:36:16 PM | 0.180 | 0 |
| 2024-05-21 | 2:23:44 PM | 0.170 | 0 |
| 2024-05-21 | 1:16:39 PM | 0.170 | 0 |
| 2024-05-21 | 12:04:18 PM | 0.170 | 0 |
All quotes in EUR
