Soc. Generale Put 35 APA 20.09.20.../ DE000SW3X777 /
| 2024-06-10 9:47:06 PM | Chg. -0.040 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -6.67% | 0 Turnover: 0.000 |
0.560Bid Size: 10,000 | 0.570Ask Size: 10,000 | 0.600 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:47:06 PM | 0.560 | 0 |
| 2024-06-10 | 9:24:09 PM | 0.550 | 0 |
| 2024-06-10 | 8:12:43 PM | 0.550 | 0 |
| 2024-06-10 | 7:01:52 PM | 0.560 | 0 |
| 2024-06-10 | 5:50:09 PM | 0.560 | 0 |
| 2024-06-10 | 5:28:53 PM | 0.570 | 0 |
| 2024-06-10 | 5:23:58 PM | 0.570 | 0 |
| 2024-06-10 | 4:45:37 PM | 0.570 | 0 |
| 2024-06-10 | 3:39:33 PM | 0.600 | 0 |
| 2024-06-10 | 2:36:15 PM | 0.580 | 0 |
| 2024-06-10 | 1:28:03 PM | 0.590 | 0 |
| 2024-06-10 | 12:16:37 PM | 0.600 | 0 |
| 2024-06-10 | 11:48:40 AM | 0.600 | 0 |
All quotes in EUR
