Soc. Generale Put 45 OMV 21.06.20.../ DE000SW2N2R3 /
| 2024-05-31 9:44:28 PM | Chg. -0.040 | Volume | Bid9:57:27 PM | Ask9:57:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -18.18% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.260 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:28 PM | 0.180 | 0 |
| 2024-05-31 | 9:25:57 PM | 0.180 | 0 |
| 2024-05-31 | 8:13:17 PM | 0.180 | 0 |
| 2024-05-31 | 7:11:13 PM | 0.190 | 0 |
| 2024-05-31 | 6:04:31 PM | 0.180 | 0 |
| 2024-05-31 | 4:52:24 PM | 0.210 | 0 |
| 2024-05-31 | 4:21:39 PM | 0.210 | 0 |
| 2024-05-31 | 4:14:26 PM | 0.220 | 0 |
| 2024-05-31 | 3:46:01 PM | 0.210 | 0 |
| 2024-05-31 | 2:33:29 PM | 0.220 | 0 |
| 2024-05-31 | 1:19:29 PM | 0.210 | 0 |
| 2024-05-31 | 12:04:15 PM | 0.220 | 0 |
| 2024-05-31 | 11:16:54 AM | 0.240 | 0 |
All quotes in EUR
