Soc. Generale Put 45 OMV 21.06.20.../ DE000SW2N2R3 /
| 2024-05-17 9:35:47 PM | Chg. -0.020 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -12.50% | 0 Turnover: 0.000 |
0.140Bid Size: 10,000 | 0.150Ask Size: 10,000 | 0.160 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:47 PM | 0.140 | 0 |
| 2024-05-17 | 9:20:31 PM | 0.150 | 0 |
| 2024-05-17 | 8:11:45 PM | 0.140 | 0 |
| 2024-05-17 | 7:00:46 PM | 0.150 | 0 |
| 2024-05-17 | 5:48:26 PM | 0.140 | 0 |
| 2024-05-17 | 4:43:49 PM | 0.140 | 0 |
| 2024-05-17 | 4:32:10 PM | 0.140 | 0 |
| 2024-05-17 | 3:27:11 PM | 0.140 | 0 |
| 2024-05-17 | 2:13:53 PM | 0.130 | 0 |
| 2024-05-17 | 1:07:53 PM | 0.140 | 0 |
| 2024-05-17 | 12:07:04 PM | 0.150 | 0 |
| 2024-05-17 | 11:05:58 AM | 0.150 | 0 |
| 2024-05-17 | 9:53:59 AM | 0.160 | 0 |
All quotes in EUR
