Soc. Generale Put 5 KCO 20.12.202.../ DE000SU9XJR1 /
| 2024-05-07 11:02:11 AM | Chg. +0.040 | Volume | Bid11:05:54 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +21.05% | 0 Turnover: 0.000 |
0.230Bid Size: 10,000 | -Ask Size: - | 0.280 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 11:02:11 AM | 0.230 | 0 |
| 2024-05-07 | 10:55:18 AM | 0.230 | 0 |
| 2024-05-07 | 10:06:58 AM | 0.280 | 0 |
| 2024-05-07 | 9:53:53 AM | 0.280 | 0 |
| 2024-05-07 | 8:58:06 AM | 0.190 | 0 |
| 2024-05-07 | 8:17:33 AM | 0.190 | 0 |
| 2024-05-06 | 9:49:44 PM | 0.190 | 0 |
| 2024-05-06 | 8:57:23 PM | 0.190 | 0 |
| 2024-05-06 | 7:52:12 PM | 0.190 | 0 |
| 2024-05-06 | 6:50:48 PM | 0.190 | 0 |
| 2024-05-06 | 5:39:08 PM | 0.190 | 0 |
| 2024-05-06 | 4:28:49 PM | 0.200 | 0 |
| 2024-05-06 | 3:44:10 PM | 0.210 | 0 |
All quotes in EUR
