Soc. Generale Put 60 K 21.03.2025/ DE000SU6QZD7 /
| 2024-06-04 9:46:23 PM | Chg. -0.010 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -2.63% | 0 Turnover: 0.000 |
0.360Bid Size: 10,000 | 0.370Ask Size: 10,000 | 0.400 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:46:23 PM | 0.370 | 0 |
| 2024-06-04 | 9:20:22 PM | 0.360 | 0 |
| 2024-06-04 | 8:13:58 PM | 0.360 | 0 |
| 2024-06-04 | 7:02:06 PM | 0.360 | 0 |
| 2024-06-04 | 5:45:49 PM | 0.370 | 0 |
| 2024-06-04 | 4:43:46 PM | 0.380 | 0 |
| 2024-06-04 | 4:18:59 PM | 0.380 | 0 |
| 2024-06-04 | 3:51:14 PM | 0.400 | 0 |
| 2024-06-04 | 3:39:48 PM | 0.390 | 0 |
| 2024-06-04 | 2:28:21 PM | 0.370 | 0 |
| 2024-06-04 | 1:24:43 PM | 0.380 | 0 |
| 2024-06-04 | 12:30:20 PM | 0.380 | 0 |
| 2024-06-04 | 12:17:34 PM | 0.380 | 0 |
All quotes in EUR
