Soc. Generale Put 60 K 21.03.2025/ DE000SU6QZD7 /
| 2024-05-15 9:39:52 PM | Chg. +0.020 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +6.45% | 0 Turnover: 0.000 |
0.320Bid Size: 10,000 | 0.360Ask Size: 10,000 | 0.330 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:39:52 PM | 0.330 | 0 |
| 2024-05-15 | 9:14:41 PM | 0.330 | 0 |
| 2024-05-15 | 8:06:44 PM | 0.330 | 0 |
| 2024-05-15 | 6:52:45 PM | 0.320 | 0 |
| 2024-05-15 | 5:47:50 PM | 0.320 | 0 |
| 2024-05-15 | 4:43:21 PM | 0.320 | 0 |
| 2024-05-15 | 3:30:02 PM | 0.300 | 0 |
| 2024-05-15 | 2:52:48 PM | 0.290 | 0 |
| 2024-05-15 | 2:15:00 PM | 0.300 | 0 |
| 2024-05-15 | 1:10:54 PM | 0.300 | 0 |
| 2024-05-15 | 12:05:16 PM | 0.300 | 0 |
| 2024-05-15 | 11:00:53 AM | 0.300 | 0 |
| 2024-05-15 | 10:07:19 AM | 0.300 | 0 |
All quotes in EUR
