Soc. Generale Put 80 NEE 21.06.20.../ DE000SV4MRE5 /
| 2024-06-07 8:49:56 AM | Chg. -0.050 | Volume | Bid9:18:11 AM | Ask9:18:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -14.29% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.400Ask Size: 10,000 | 0.300 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:49:56 AM | 0.300 | 0 |
| 2024-06-07 | 8:25:02 AM | 0.300 | 0 |
| 2024-06-06 | 9:37:35 PM | 0.350 | 0 |
| 2024-06-06 | 9:04:13 PM | 0.350 | 0 |
| 2024-06-06 | 8:03:11 PM | 0.320 | 0 |
| 2024-06-06 | 6:51:35 PM | 0.330 | 0 |
| 2024-06-06 | 5:45:21 PM | 0.280 | 0 |
| 2024-06-06 | 4:45:04 PM | 0.350 | 0 |
| 2024-06-06 | 3:45:30 PM | 0.320 | 0 |
| 2024-06-06 | 3:32:25 PM | 0.350 | 0 |
| 2024-06-06 | 2:26:14 PM | 0.310 | 0 |
| 2024-06-06 | 1:11:35 PM | 0.310 | 0 |
| 2024-06-06 | 12:06:50 PM | 0.320 | 0 |
All quotes in EUR
