Soc. Generale Put 80 ON 21.06.202.../ DE000SU26H31 /
| 2024-06-07 9:51:28 PM | Chg. +0.040 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | +5.80% | 0 Turnover: 0.000 |
0.740Bid Size: 8,000 | 0.750Ask Size: 8,000 | 0.790 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:51:28 PM | 0.730 | 0 |
| 2024-06-07 | 8:50:07 PM | 0.780 | 0 |
| 2024-06-07 | 7:43:33 PM | 0.760 | 0 |
| 2024-06-07 | 6:33:19 PM | 0.790 | 0 |
| 2024-06-07 | 5:31:09 PM | 0.790 | 0 |
| 2024-06-07 | 4:40:52 PM | 0.760 | 0 |
| 2024-06-07 | 4:21:28 PM | 0.780 | 0 |
| 2024-06-07 | 3:26:35 PM | 0.750 | 0 |
| 2024-06-07 | 3:14:58 PM | 0.750 | 0 |
| 2024-06-07 | 2:13:23 PM | 0.690 | 0 |
| 2024-06-07 | 1:11:11 PM | 0.710 | 0 |
| 2024-06-07 | 12:07:43 PM | 0.710 | 0 |
| 2024-06-07 | 11:49:17 AM | 0.700 | 0 |
All quotes in EUR
