Soc. Generale Put 800 Carlsberg A.../ DE000SU523Y6 /
| 2024-05-31 9:39:32 PM | Chg. +0.020 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +5.88% | 0 Turnover: 0.000 |
0.360Bid Size: 8,400 | 0.380Ask Size: 8,400 | 0.370 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:32 PM | 0.360 | 0 |
| 2024-05-31 | 9:17:17 PM | 0.360 | 0 |
| 2024-05-31 | 8:02:26 PM | 0.360 | 0 |
| 2024-05-31 | 6:48:44 PM | 0.360 | 0 |
| 2024-05-31 | 5:45:04 PM | 0.360 | 0 |
| 2024-05-31 | 4:32:43 PM | 0.370 | 0 |
| 2024-05-31 | 4:25:38 PM | 0.370 | 0 |
| 2024-05-31 | 4:20:20 PM | 0.370 | 0 |
| 2024-05-31 | 3:25:53 PM | 0.370 | 0 |
| 2024-05-31 | 2:25:36 PM | 0.360 | 0 |
| 2024-05-31 | 1:23:57 PM | 0.360 | 0 |
| 2024-05-31 | 12:12:31 PM | 0.360 | 0 |
| 2024-05-31 | 11:20:27 AM | 0.360 | 0 |
All quotes in EUR
