Soc. Generale Put 9 SGL 21.06.202.../ DE000SV7S365 /
| 2024-05-31 9:42:30 PM | Chg. -0.070 | Volume | Bid9:58:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | -3.59% | 0 Turnover: 0.000 |
1.830Bid Size: 1,700 | -Ask Size: - | 2.010 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:30 PM | 1.880 | 0 |
| 2024-05-31 | 9:29:11 PM | 1.890 | 0 |
| 2024-05-31 | 8:14:37 PM | 1.900 | 0 |
| 2024-05-31 | 6:59:21 PM | 1.910 | 0 |
| 2024-05-31 | 5:49:17 PM | 1.890 | 0 |
| 2024-05-31 | 4:35:54 PM | 1.950 | 0 |
| 2024-05-31 | 4:34:03 PM | 1.950 | 0 |
| 2024-05-31 | 4:24:31 PM | 1.940 | 0 |
| 2024-05-31 | 3:32:10 PM | 1.950 | 0 |
| 2024-05-31 | 2:17:05 PM | 1.970 | 0 |
| 2024-05-31 | 1:08:16 PM | 1.980 | 0 |
| 2024-05-31 | 12:07:06 PM | 1.990 | 0 |
| 2024-05-31 | 11:24:36 AM | 2.000 | 0 |
All quotes in EUR
