Soc. Generale Put 90 ON 21.06.202.../ DE000SU6FZL3 /
| 2024-05-31 9:38:59 PM | Chg. -0.060 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | -3.57% | 0 Turnover: 0.000 |
1.560Bid Size: 7,000 | 1.570Ask Size: 7,000 | 1.760 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:59 PM | 1.620 | 0 |
| 2024-05-31 | 9:13:56 PM | 1.660 | 0 |
| 2024-05-31 | 8:02:31 PM | 1.710 | 0 |
| 2024-05-31 | 6:58:07 PM | 1.760 | 0 |
| 2024-05-31 | 5:50:17 PM | 1.730 | 0 |
| 2024-05-31 | 4:43:37 PM | 1.730 | 0 |
| 2024-05-31 | 4:34:41 PM | 1.690 | 0 |
| 2024-05-31 | 4:22:02 PM | 1.660 | 0 |
| 2024-05-31 | 3:28:10 PM | 1.590 | 0 |
| 2024-05-31 | 2:17:25 PM | 1.640 | 0 |
| 2024-05-31 | 1:15:59 PM | 1.630 | 0 |
| 2024-05-31 | 12:10:17 PM | 1.640 | 0 |
| 2024-05-31 | 11:12:16 AM | 1.630 | 0 |
All quotes in EUR
