Soc. Generale Put 90 ON 21.06.202.../ DE000SU6FZL3 /
| 2024-06-07 9:43:56 PM | Chg. +0.060 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | +3.85% | 0 Turnover: 0.000 |
1.630Bid Size: 6,000 | 1.640Ask Size: 6,000 | 1.730 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:56 PM | 1.620 | 0 |
| 2024-06-07 | 9:17:20 PM | 1.680 | 0 |
| 2024-06-07 | 8:14:56 PM | 1.720 | 0 |
| 2024-06-07 | 7:05:43 PM | 1.730 | 0 |
| 2024-06-07 | 5:59:20 PM | 1.680 | 0 |
| 2024-06-07 | 4:58:24 PM | 1.670 | 0 |
| 2024-06-07 | 4:48:46 PM | 1.650 | 0 |
| 2024-06-07 | 3:46:24 PM | 1.640 | 0 |
| 2024-06-07 | 3:19:23 PM | 1.580 | 0 |
| 2024-06-07 | 2:35:42 PM | 1.610 | 0 |
| 2024-06-07 | 1:20:15 PM | 1.550 | 0 |
| 2024-06-07 | 12:09:45 PM | 1.540 | 0 |
| 2024-06-07 | 11:49:35 AM | 1.540 | 0 |
All quotes in EUR
