Societe Generale SA/ FR0000130809 /
| 2024-05-20 9:40:23 AM | Chg. +0.23 | Volume | Bid9:40:29 AM | Ask9:40:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.47EUR | +0.84% | 64,151 Turnover: 755,505.46 |
27.46Bid Size: 1,454 | 27.48Ask Size: 426 | 21.95 bill.EUR | 6.19% | 12.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:23 AM | 27.47 | 107 |
| 2024-05-20 | 9:40:05 AM | 27.46 | 49 |
| 2024-05-20 | 9:39:29 AM | 27.46 | 20 |
| 2024-05-20 | 9:39:26 AM | 27.47 | 200 |
| 2024-05-20 | 9:39:05 AM | 27.47 | 51 |
| 2024-05-20 | 9:39:04 AM | 27.47 | 421 |
| 2024-05-20 | 9:39:02 AM | 27.47 | 234 |
| 2024-05-20 | 9:38:47 AM | 27.47 | 41 |
| 2024-05-20 | 9:38:36 AM | 27.47 | 126 |
| 2024-05-20 | 9:38:04 AM | 27.48 | 135 |
| 2024-05-20 | 9:37:50 AM | 27.47 | 173 |
| 2024-05-20 | 9:37:45 AM | 27.48 | 19 |
| 2024-05-20 | 9:37:22 AM | 27.47 | 2 |
All quotes in EUR
