Societe Generale SA/ FR0000130809 /
| 2024-05-14 5:35:15 PM | Chg. +1.05 | Volume | Bid5:55:00 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.29EUR | +4.00% | 3.58 mill. Turnover: 34.03 mill. |
-Bid Size: - | -Ask Size: - | 21.79 bill.EUR | 6.24% | 12.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:35:15 PM | 27.26 | 413 |
| 2024-05-14 | 5:29:57 PM | 27.29 | 281 |
| 2024-05-14 | 5:29:54 PM | 27.29 | 114 |
| 2024-05-14 | 5:29:46 PM | 27.28 | 645 |
| 2024-05-14 | 5:29:45 PM | 27.28 | 845 |
| 2024-05-14 | 5:29:44 PM | 27.28 | 1,103 |
| 2024-05-14 | 5:29:44 PM | 27.28 | 69 |
| 2024-05-14 | 5:29:42 PM | 27.29 | 37 |
| 2024-05-14 | 5:29:42 PM | 27.29 | 737 |
| 2024-05-14 | 5:29:36 PM | 27.29 | 207 |
| 2024-05-14 | 5:29:36 PM | 27.29 | 13 |
| 2024-05-14 | 5:29:36 PM | 27.29 | 106 |
| 2024-05-14 | 5:29:36 PM | 27.29 | 109 |
All quotes in EUR
