Sodexo/ US8337921048 /
| 2024-05-03 9:31:35 PM | Chg. +0.1200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.3400USD | +0.70% | 6,500 Turnover: 88,159.8875 |
-Bid Size: - | -Ask Size: - | 16.13 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:31:35 PM | 17.3400 | 360 |
| 2024-05-03 | 9:25:10 PM | 17.3505 | 259 |
| 2024-05-03 | 9:13:18 PM | 17.3550 | 155 |
| 2024-05-03 | 9:11:26 PM | 17.3550 | 530 |
| 2024-05-03 | 9:11:25 PM | 17.3550 | 290 |
| 2024-05-03 | 7:30:30 PM | 17.3450 | 222 |
| 2024-05-03 | 7:18:12 PM | 17.3600 | 685 |
| 2024-05-03 | 7:15:09 PM | 17.3450 | 145 |
| 2024-05-03 | 6:45:58 PM | 17.3820 | 133 |
| 2024-05-03 | 6:45:58 PM | 17.3820 | 100 |
| 2024-05-03 | 6:45:56 PM | 17.3750 | 210 |
| 2024-05-03 | 6:22:12 PM | 17.3575 | 1,025 |
| 2024-05-03 | 6:22:09 PM | 17.3575 | 135 |
All quotes in USD
