Sofina SA/ BE0003717312 /
| 2024-05-08 4:59:34 PM | Chg. -4.10 | Volume | Bid5:02:33 PM | Ask5:01:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.30EUR | -1.82% | 4,525 Turnover: 530,742.80 |
221.00Bid Size: 11 | 221.40Ask Size: 35 | 7.38 bill.EUR | 1.06% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:59:34 PM | 221.30 | 2 |
| 2024-05-08 | 4:59:13 PM | 221.30 | 3 |
| 2024-05-08 | 4:54:09 PM | 221.20 | 7 |
| 2024-05-08 | 4:54:06 PM | 221.00 | 21 |
| 2024-05-08 | 4:54:05 PM | 220.80 | 6 |
| 2024-05-08 | 4:39:41 PM | 221.10 | 3 |
| 2024-05-08 | 4:33:53 PM | 221.20 | 9 |
| 2024-05-08 | 4:32:47 PM | 221.00 | 4 |
| 2024-05-08 | 4:30:42 PM | 221.20 | 2 |
| 2024-05-08 | 4:25:11 PM | 221.20 | 4 |
| 2024-05-08 | 4:24:40 PM | 221.20 | 12 |
| 2024-05-08 | 4:24:40 PM | 221.20 | 20 |
| 2024-05-08 | 4:24:40 PM | 221.20 | 10 |
All quotes in EUR
