7/30/2021  5:29:50 PM Chg. +4.10 Volume Bid5:30:00 PM Ask5:30:00 PM High Low
395.70EUR +1.05% 4,194
Turnover: 987,612.60
-Bid Size: - -Ask Size: - 399.00 390.80
 

Time & Sales

Date Time Last Volume
7/30/2021 5:29:50 PM 395.70 1
7/30/2021 5:29:47 PM 395.60 6
7/30/2021 5:29:45 PM 395.60 14
7/30/2021 5:29:29 PM 395.40 3
7/30/2021 5:28:56 PM 395.40 1
7/30/2021 5:26:33 PM 395.20 1
7/30/2021 5:26:24 PM 395.40 1
7/30/2021 5:26:21 PM 395.40 5
7/30/2021 5:26:11 PM 395.20 1
7/30/2021 5:26:07 PM 395.40 2
7/30/2021 5:26:04 PM 395.80 3
7/30/2021 5:24:42 PM 395.60 1
7/30/2021 5:23:34 PM 395.60 7
 
  All quotes in EUR