Solitario Zinc Corp/ US8342EP1070 /
| 2024-05-10 9:58:22 PM | Chg. 0.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.78USD | -0.50% | 144 Turnover: 111.97 |
-Bid Size: - | -Ask Size: - | 0.78 | 0.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:58:22 PM | 0.78 | 144 |
| 2024-05-09 | 9:59:50 PM | 0.78 | 62 |
| 2024-05-09 | 9:59:50 PM | 0.78 | 293 |
| 2024-05-09 | 9:59:50 PM | 0.78 | 70 |
| 2024-05-09 | 9:59:50 PM | 0.78 | 138 |
| 2024-05-09 | 9:59:50 PM | 0.78 | 69 |
| 2024-05-09 | 9:59:50 PM | 0.78 | 69 |
| 2024-05-09 | 7:53:20 PM | 0.79 | 100 |
| 2024-05-09 | 7:50:27 PM | 0.79 | 100 |
| 2024-05-09 | 7:47:33 PM | 0.79 | 100 |
| 2024-05-09 | 6:04:46 PM | 0.79 | 72 |
| 2024-05-09 | 6:04:46 PM | 0.79 | 906 |
| 2024-05-09 | 6:04:46 PM | 0.79 | 151 |
All quotes in USD
